Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 4.50 | 8.80 | 12.10 | 0.00 | - | 2 | 4 | 67.77% |
| ORA240621C00060000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 10.60 | 9.30 | 11.90 | 0.00 | - | 1 | 10 | 58.72% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 10.27 | 11.90 | 14.50 | 0.00 | - | 1 | 341 | 53.47% |
| ORA241220C00060000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 11.97 | 13.50 | 15.70 | 0.00 | - | - | 1 | 47.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00060000 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 76 | 66.99% |
| ORA240621P00060000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -2.83 | -91.29% | 10 | 2,070 | 33.84% |
| ORA240920P00060000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 2.10 | 0.20 | 1.30 | 0.00 | - | 6 | 600 | 30.49% |
| ORA250117P00060000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.80 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 29.85% |
© 2024 Yahoo. All rights reserved.