Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719C00075000 | 2024-06-27 2:24PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORA240816C00075000 | 2024-06-27 3:43PM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORA240920C00075000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORA241220C00075000 | 2024-06-27 3:42PM EDT | 2024-12-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| ORA250117C00075000 | 2024-06-26 9:50AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719P00075000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORA240920P00075000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.