Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 15.10 | 19.80 | 0.00 | - | 3 | 3 | 189.26% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 10.50 | 14.40 | 0.00 | - | - | 1 | 136.67% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 7.50 | 8.40 | 0.00 | - | 2 | 4 | 56.06% |
| ORA240517C00065000 | 2024-05-02 11:02AM EDT | 65.00 | 2.98 | 3.50 | 3.90 | 0.00 | - | 2 | 149 | 49.12% |
| ORA240517C00070000 | 2024-05-02 11:02AM EDT | 70.00 | 0.85 | 1.00 | 1.20 | 0.00 | - | 5 | 70 | 43.12% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 125.88% |
| ORA240517P00055000 | 2024-04-30 3:22PM EDT | 55.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 74.41% |
| ORA240517P00060000 | 2024-05-02 3:06PM EDT | 60.00 | 0.42 | 0.20 | 0.40 | 0.00 | - | 1 | 74 | 54.10% |
| ORA240517P00065000 | 2024-05-03 11:41AM EDT | 65.00 | 1.20 | 1.00 | 1.25 | -0.25 | -17.24% | 20 | 324 | 45.85% |
© 2024 Yahoo. All rights reserved.