Australia markets close in 6 hours 3 minutes

Ormat Technologies, Inc. (ORA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.91-1.24 (-1.36%)
At close: 04:00PM EDT
89.91 -0.04 (-0.04%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORA220819C000650002022-07-06 9:45AM EDT65.0013.9024.0028.000.00--0160.74%
ORA220819C000700002022-07-20 3:50PM EDT70.0011.1017.8022.100.00-2167.97%
ORA220819C000750002022-08-05 11:27AM EDT75.0015.2013.1016.900.00-14458.01%
ORA220819C000800002022-08-03 10:27AM EDT80.007.508.9012.000.00-322561.52%
ORA220819C000850002022-08-05 12:36PM EDT85.006.605.405.700.00-124943.65%
ORA220819C000900002022-08-09 1:54PM EDT90.002.252.002.20+0.15+7.14%312137.79%
ORA220819C000950002022-08-09 11:33AM EDT95.000.600.350.45-0.15-20.00%24433.99%
ORA220819C001000002022-07-07 12:54PM EDT100.000.200.000.250.00--145.31%
ORA220819C001050002022-08-02 9:35AM EDT105.000.020.000.250.00-1352.54%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORA220819P000400002022-07-25 3:55PM EDT40.000.100.000.050.00-313772185.94%
ORA220819P000600002022-06-30 10:28AM EDT60.000.720.050.250.00-124125.78%
ORA220819P000650002022-07-28 12:52PM EDT65.000.200.000.250.00-116100.78%
ORA220819P000700002022-08-03 3:50PM EDT70.000.220.000.250.00-76040580.66%
ORA220819P000750002022-08-04 3:48PM EDT75.000.050.000.250.00-45961.52%
ORA220819P000800002022-08-03 3:50PM EDT80.001.270.150.250.00-78772450.00%
ORA220819P000850002022-08-09 2:47PM EDT85.000.600.600.75-0.25-29.41%413642.73%
ORA220819P000900002022-08-05 1:52PM EDT90.002.050.102.300.00-63637.96%
ORA220819P000950002022-08-05 9:40AM EDT95.004.905.305.700.00-1137.99%