Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA220819C00065000 | 2022-07-06 9:45AM EDT | 65.00 | 13.90 | 24.00 | 28.00 | 0.00 | - | - | 0 | 160.74% |
| ORA220819C00070000 | 2022-07-20 3:50PM EDT | 70.00 | 11.10 | 17.80 | 22.10 | 0.00 | - | 2 | 1 | 67.97% |
| ORA220819C00075000 | 2022-08-05 11:27AM EDT | 75.00 | 15.20 | 13.10 | 16.90 | 0.00 | - | 1 | 44 | 58.01% |
| ORA220819C00080000 | 2022-08-03 10:27AM EDT | 80.00 | 7.50 | 8.90 | 12.00 | 0.00 | - | 3 | 225 | 61.52% |
| ORA220819C00085000 | 2022-08-05 12:36PM EDT | 85.00 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 249 | 43.65% |
| ORA220819C00090000 | 2022-08-09 1:54PM EDT | 90.00 | 2.25 | 2.00 | 2.20 | +0.15 | +7.14% | 3 | 121 | 37.79% |
| ORA220819C00095000 | 2022-08-09 11:33AM EDT | 95.00 | 0.60 | 0.35 | 0.45 | -0.15 | -20.00% | 2 | 44 | 33.99% |
| ORA220819C00100000 | 2022-07-07 12:54PM EDT | 100.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.31% |
| ORA220819C00105000 | 2022-08-02 9:35AM EDT | 105.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA220819P00040000 | 2022-07-25 3:55PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 313 | 772 | 185.94% |
| ORA220819P00060000 | 2022-06-30 10:28AM EDT | 60.00 | 0.72 | 0.05 | 0.25 | 0.00 | - | 12 | 4 | 125.78% |
| ORA220819P00065000 | 2022-07-28 12:52PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 100.78% |
| ORA220819P00070000 | 2022-08-03 3:50PM EDT | 70.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 760 | 405 | 80.66% |
| ORA220819P00075000 | 2022-08-04 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 59 | 61.52% |
| ORA220819P00080000 | 2022-08-03 3:50PM EDT | 80.00 | 1.27 | 0.15 | 0.25 | 0.00 | - | 787 | 724 | 50.00% |
| ORA220819P00085000 | 2022-08-09 2:47PM EDT | 85.00 | 0.60 | 0.60 | 0.75 | -0.25 | -29.41% | 41 | 36 | 42.73% |
| ORA220819P00090000 | 2022-08-05 1:52PM EDT | 90.00 | 2.05 | 0.10 | 2.30 | 0.00 | - | 6 | 36 | 37.96% |
| ORA220819P00095000 | 2022-08-05 9:40AM EDT | 95.00 | 4.90 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 37.99% |
© 2022 Yahoo. All rights reserved.
