Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA241220C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORA241220C00070000 | 2024-05-22 12:06PM EDT | 70.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ORA241220C00075000 | 2024-05-22 12:06PM EDT | 75.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA241220P00070000 | 2024-05-17 12:21PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |