Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 60.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| ORA240920C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 266 | 318 | 0.00% |
| ORA240920C00070000 | 2024-04-04 11:08AM EDT | 70.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| ORA240920C00075000 | 2024-04-26 3:50PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 281 | 362 | 6.25% |
| ORA240920C00080000 | 2024-04-16 10:34AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ORA240920C00085000 | 2024-04-15 10:31AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| ORA240920C00090000 | 2024-03-05 11:50AM EDT | 90.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 32.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240920P00040000 | 2024-03-15 2:51PM EDT | 40.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 1 | 51.37% |
| ORA240920P00045000 | 2024-02-02 12:53PM EDT | 45.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 345 | 4,100 | 57.62% |
| ORA240920P00050000 | 2024-04-19 2:25PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ORA240920P00060000 | 2024-04-23 1:00PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 600 | 3.13% |
| ORA240920P00065000 | 2024-05-01 10:36AM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 967 | 0.39% |
| ORA240920P00070000 | 2024-04-16 1:39PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,233 | 0.00% |
© 2024 Yahoo. All rights reserved.