Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719C00070000 | 2024-06-21 3:04PM EDT | 70.00 | 3.20 | 3.40 | 4.30 | -1.20 | -27.27% | 6 | 1 | 38.57% |
| ORA240719C00075000 | 2024-06-21 10:06AM EDT | 75.00 | 0.95 | 0.80 | 1.80 | +0.35 | +58.33% | 1 | 58 | 36.74% |
| ORA240719C00080000 | 2024-06-20 10:41AM EDT | 80.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 1 | 150 | 30.62% |
| ORA240719C00085000 | 2024-06-03 10:20AM EDT | 85.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 41.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240719P00060000 | 2024-06-21 2:57PM EDT | 60.00 | 0.10 | 0.05 | 0.40 | +0.10 | - | 2 | 0 | 51.90% |
| ORA240719P00065000 | 2024-05-20 11:24AM EDT | 65.00 | 0.85 | 0.20 | 0.35 | 0.00 | - | - | 23 | 33.01% |
| ORA240719P00070000 | 2024-06-21 10:31AM EDT | 70.00 | 1.25 | 0.45 | 1.90 | -0.20 | -13.79% | 1 | 83 | 37.92% |
| ORA240719P00075000 | 2024-06-14 1:06PM EDT | 75.00 | 2.80 | 2.30 | 3.70 | 0.00 | - | 7 | 87 | 26.49% |
© 2024 Yahoo. All rights reserved.