Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00060000 | 2024-04-26 2:28PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORA240621C00065000 | 2024-05-01 1:19PM EDT | 65.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORA240621C00070000 | 2024-04-25 9:54AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ORA240621C00075000 | 2024-05-01 10:38AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ORA240621C00080000 | 2024-02-08 1:07PM EDT | 80.00 | 0.85 | 0.80 | 1.85 | 0.00 | - | 1 | 2 | 54.66% |
| ORA240621C00085000 | 2024-02-08 3:03PM EDT | 85.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 231 | 59.18% |
| ORA240621C00090000 | 2024-02-05 11:55AM EDT | 90.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 50.00% |
| ORA240621C00095000 | 2023-10-26 10:22AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 60.11% |
| ORA240621C00105000 | 2023-12-22 3:25PM EDT | 105.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 81.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00040000 | 2023-12-14 10:30AM EDT | 40.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 85.74% |
| ORA240621P00045000 | 2023-11-29 10:44AM EDT | 45.00 | 0.75 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 118.34% |
| ORA240621P00050000 | 2024-03-08 3:35PM EDT | 50.00 | 0.45 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 70.26% |
| ORA240621P00055000 | 2024-02-20 11:17AM EDT | 55.00 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 86 | 58.79% |
| ORA240621P00060000 | 2024-04-17 10:03AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORA240621P00065000 | 2024-05-01 12:08PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORA240621P00070000 | 2024-04-11 11:16AM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.