Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY240719C00045000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
OPY240920C00045000 | 2024-05-10 3:32PM EDT | 2024-09-20 | 2.00 | 2.50 | 5.90 | 0.00 | - | 1 | 19 | 48.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPY240816P00045000 | 2024-06-25 12:11PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |