Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 125,100 |
24 Apr 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 308,700 |
23 Apr 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 255,900 |
22 Apr 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 321,900 |
19 Apr 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 679,300 |
18 Apr 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 772,900 |
17 Apr 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 1,380,300 |
16 Apr 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 0.2100 | 9,028,700 |
15 Apr 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 462,500 |
12 Apr 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 314,200 |
11 Apr 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 368,600 |
10 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 304,900 |
09 Apr 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 341,200 |
08 Apr 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 1,737,100 |
05 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 213,700 |
04 Apr 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 335,200 |
03 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 179,100 |
02 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 151,400 |
01 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 273,600 |
28 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 413,200 |
27 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 528,900 |
26 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 344,000 |
25 Mar 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 376,200 |
22 Mar 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 457,100 |
21 Mar 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 210,800 |
20 Mar 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 634,000 |
19 Mar 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 116,600 |
18 Mar 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 410,000 |
15 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 226,400 |
14 Mar 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | 954,000 |
13 Mar 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 4,366,100 |
12 Mar 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 199,300 |
11 Mar 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 271,200 |
08 Mar 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 160,300 |
07 Mar 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 234,600 |
06 Mar 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 242,900 |
05 Mar 2024 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 641,000 |
04 Mar 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 0.2700 | 505,000 |
01 Mar 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 244,400 |
29 Feb 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 444,300 |
28 Feb 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 174,000 |
27 Feb 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 354,900 |
26 Feb 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 282,700 |
23 Feb 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 353,300 |
22 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 202,800 |
21 Feb 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 369,600 |
20 Feb 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.3100 | 449,200 |
16 Feb 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 128,000 |
15 Feb 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 337,100 |
14 Feb 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | 0.3400 | 758,100 |
13 Feb 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3500 | 0.3500 | 613,200 |
12 Feb 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 734,700 |
09 Feb 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 267,100 |
08 Feb 2024 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | 0.3000 | 347,400 |
07 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 117,800 |
06 Feb 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 69,700 |
05 Feb 2024 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 246,600 |
02 Feb 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 140,300 |
01 Feb 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 160,700 |
31 Jan 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 148,600 |
30 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 199,000 |
29 Jan 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 305,200 |
26 Jan 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 108,100 |
25 Jan 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 224,800 |
24 Jan 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 236,000 |
23 Jan 2024 | 0.2800 | 0.3400 | 0.2800 | 0.3200 | 0.3200 | 715,400 |
22 Jan 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 269,600 |
19 Jan 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 171,600 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 111,100 |
17 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 198,700 |
16 Jan 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 146,900 |
12 Jan 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 165,700 |
11 Jan 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 151,100 |
10 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 162,900 |
09 Jan 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 65,900 |
08 Jan 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 224,800 |
05 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 76,500 |
04 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 118,400 |
03 Jan 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 161,000 |
02 Jan 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 136,200 |
29 Dec 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 267,900 |
28 Dec 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 322,300 |
27 Dec 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 325,100 |
26 Dec 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 289,300 |
22 Dec 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 286,100 |
21 Dec 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 181,500 |
20 Dec 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 187,500 |
19 Dec 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 200,800 |
18 Dec 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 0.3400 | 232,200 |
15 Dec 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 210,800 |
14 Dec 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | 0.3600 | 642,900 |
13 Dec 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 359,500 |
12 Dec 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 277,500 |
11 Dec 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 368,300 |
08 Dec 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 134,600 |
07 Dec 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 112,600 |
06 Dec 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 119,600 |
05 Dec 2023 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 211,500 |
04 Dec 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 447,700 |
01 Dec 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 451,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |