Australia markets open in 9 hours 35 minutes

Open Orphan Plc (OPORF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.23000.0000 (0.00%)
As of 02:14PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.23000.23000.23000.23000.2300-
23 June 20220.23000.23000.23000.23000.2300-
22 June 20220.23000.23000.23000.23000.2300-
21 June 20220.23000.23000.23000.23000.2300-
17 June 20220.23000.23000.23000.23000.2300-
16 June 20220.23000.23000.23000.23000.2300-
15 June 20220.23000.23000.23000.23000.2300-
14 June 20220.23000.23000.23000.23000.2300-
13 June 20220.23000.23000.23000.23000.2300-
10 June 20220.23000.23000.23000.23000.2300-
09 June 20220.23000.23000.23000.23000.2300-
08 June 20220.23000.23000.23000.23000.2300-
07 June 20220.23000.23000.23000.23000.2300-
06 June 20220.23000.23000.23000.23000.2300-
03 June 20220.23000.23000.23000.23000.2300-
02 June 20220.23000.23000.23000.23000.2300-
01 June 20220.23000.23000.23000.23000.2300-
31 May 20220.23000.23000.23000.23000.2300-
27 May 20220.23000.23000.23000.23000.2300-
26 May 20220.23000.23000.23000.23000.2300-
25 May 20220.23000.23000.23000.23000.2300-
24 May 20220.23000.23000.23000.23000.2300-
23 May 20220.23000.23000.23000.23000.2300-
20 May 20220.23000.23000.23000.23000.2300-
19 May 20220.23000.23000.23000.23000.2300-
18 May 20220.23000.23000.23000.23000.2300-
17 May 20220.23000.23000.23000.23000.2300-
16 May 20220.23000.23000.23000.23000.2300-
13 May 20220.23000.23000.23000.23000.2300-
12 May 20220.23000.23000.23000.23000.2300-
11 May 20220.23000.23000.23000.23000.2300-
10 May 20220.23000.23000.23000.23000.2300-
09 May 20220.23000.23000.23000.23000.2300-
06 May 20220.23000.23000.23000.23000.2300-
05 May 20220.23000.23000.23000.23000.2300-
04 May 20220.23000.23000.23000.23000.2300-
03 May 20220.23000.23000.23000.23000.2300-
02 May 20220.23000.23000.23000.23000.2300-
29 Apr 20220.23000.23000.23000.23000.2300-
28 Apr 20220.23000.23000.23000.23000.2300-
27 Apr 20220.23000.23000.23000.23000.2300-
26 Apr 20220.23000.23000.23000.23000.2300-
25 Apr 20220.23000.23000.23000.23000.2300-
22 Apr 20220.23000.23000.23000.23000.2300-
21 Apr 20220.23000.23000.23000.23000.2300-
20 Apr 20220.23000.23000.23000.23000.2300-
19 Apr 20220.23000.23000.23000.23000.2300-
18 Apr 20220.23000.23000.23000.23000.2300-
14 Apr 20220.23000.23000.23000.23000.2300-
13 Apr 20220.23000.23000.23000.23000.2300-
12 Apr 20220.23000.23000.23000.23000.2300-
11 Apr 20220.23000.23000.23000.23000.2300-
08 Apr 20220.23000.23000.23000.23000.2300-
07 Apr 20220.23000.23000.23000.23000.2300-
06 Apr 20220.23000.23000.23000.23000.2300-
05 Apr 20220.23000.23000.23000.23000.2300-
04 Apr 20220.23000.23000.23000.23000.2300-
01 Apr 20220.23000.23000.23000.23000.2300-
31 Mar 20220.23000.23000.23000.23000.2300-
30 Mar 20220.23000.23000.23000.23000.2300-
29 Mar 20220.23000.23000.23000.23000.2300-
28 Mar 20220.23000.23000.23000.23000.2300-
25 Mar 20220.23000.23000.23000.23000.2300-
24 Mar 20220.23000.23000.23000.23000.2300-
23 Mar 20220.23000.23000.23000.23000.2300-
22 Mar 20220.23000.23000.23000.23000.2300-
21 Mar 20220.23000.23000.23000.23000.2300-
18 Mar 20220.23000.23000.23000.23000.2300-
17 Mar 20220.23000.23000.23000.23000.2300-
16 Mar 20220.23000.23000.23000.23000.2300-
15 Mar 20220.23000.23000.23000.23000.2300-
14 Mar 20220.23000.23000.23000.23000.2300-
11 Mar 20220.23000.23000.23000.23000.2300-
10 Mar 20220.23000.23000.23000.23000.2300-
09 Mar 20220.23000.23000.23000.23000.2300-
08 Mar 20220.23000.23000.23000.23000.2300-
07 Mar 20220.23000.23000.23000.23000.2300-
04 Mar 20220.23000.23000.23000.23000.2300-
03 Mar 20220.23000.23000.23000.23000.2300-
02 Mar 20220.23000.23000.23000.23000.2300-
01 Mar 20220.23000.23000.23000.23000.2300-
28 Feb 20220.23000.23000.23000.23000.2300-
25 Feb 20220.23000.23000.23000.23000.2300-
24 Feb 20220.23000.23000.23000.23000.2300-
23 Feb 20220.23000.23000.23000.23000.2300-
22 Feb 20220.23000.23000.23000.23000.2300-
18 Feb 20220.23000.23000.23000.23000.2300-
17 Feb 20220.23000.23000.23000.23000.2300-
16 Feb 20220.23000.23000.23000.23000.2300-
15 Feb 20220.23000.23000.23000.23000.2300-
14 Feb 20220.23000.23000.23000.23000.2300-
11 Feb 20220.23000.23000.23000.23000.2300-
10 Feb 20220.23000.23000.23000.23000.2300-
09 Feb 20220.23000.23000.23000.23000.2300-
08 Feb 20220.23000.23000.23000.23000.2300-
07 Feb 20220.23000.23000.23000.23000.2300-
04 Feb 20220.23000.23000.23000.23000.2300-
03 Feb 20220.23000.23000.23000.23000.2300-
02 Feb 20220.23000.23000.23000.23000.2300-
01 Feb 20220.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...