hVIVO plc (OPORF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 01:26PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
19 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Apr 2024	0.002 Dividend
17 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
16 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
15 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
12 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
11 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
10 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
09 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
08 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
05 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
04 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3480	1,000
03 Apr 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
02 Apr 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
01 Apr 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
28 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
27 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
26 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
25 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
22 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
21 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
20 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
19 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
18 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
15 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
14 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
13 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
12 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	-
11 Mar 2024	0.3330	0.3330	0.3330	0.3330	0.3311	1,512
08 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
07 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
06 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
05 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
04 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
01 Mar 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
29 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
28 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
27 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
26 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
23 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
22 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
21 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
20 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
16 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
15 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
14 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
13 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
12 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
09 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
08 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
07 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
06 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
05 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
02 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
01 Feb 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
31 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
30 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
29 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
26 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
25 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
24 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
23 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	-
22 Jan 2024	0.3310	0.3310	0.3310	0.3310	0.3291	150
19 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
18 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
17 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
16 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	-
12 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3480	4,940
11 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
10 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
09 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
08 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
05 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
04 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
03 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
02 Jan 2024	0.1501	0.1501	0.1501	0.1501	0.1492	-
29 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
28 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
27 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
26 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
22 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
21 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
20 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
19 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
18 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
15 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
14 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
13 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
12 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
11 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
08 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
07 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
06 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
05 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
04 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
01 Dec 2023	0.1501	0.1501	0.1501	0.1501	0.1492	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6530+0.0030(+0.46%)

OIL83.08+0.27(+0.33%)

GOLD2,341.10+2.70(+0.12%)

Bitcoin AUD97,982.88-4,196.77(-4.11%)

hVIVO plc (OPORF)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6530
+0.0030(+0.46%)

OIL
83.08
+0.27(+0.33%)

GOLD
2,341.10
+2.70(+0.12%)

Bitcoin AUD
97,982.88
-4,196.77(-4.11%)