Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240419C00001000 | 2024-04-11 11:59AM EDT | 1.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | 3 | 3 | 1,087.50% |
| OPI240419C00001500 | 2024-04-17 11:06AM EDT | 1.50 | 0.30 | 0.30 | 0.70 | 0.00 | - | 2 | 1 | 712.50% |
| OPI240419C00002000 | 2024-04-11 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 208 | 356.25% |
| OPI240419C00002500 | 2024-04-17 9:38AM EDT | 2.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 153 | 687.50% |
| OPI240419C00005000 | 2024-02-23 4:41PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 21 | 45 | 1,425.00% |
| OPI240419C00007500 | 2024-04-10 1:13PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240419P00001500 | 2024-04-17 11:02AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 412.50% |
| OPI240419P00002000 | 2024-04-19 3:32PM EDT | 2.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 11 | 103 | 156.25% |
| OPI240419P00002500 | 2024-04-19 3:35PM EDT | 2.50 | 0.82 | 0.45 | 1.35 | -0.08 | -8.89% | 1 | 449 | 1,221.88% |
| OPI240419P00005000 | 2024-04-05 12:22PM EDT | 5.00 | 3.12 | 3.00 | 3.40 | 0.00 | - | 10 | 0 | 1,425.00% |
© 2024 Yahoo. All rights reserved.