Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220C00000500 | 2024-07-16 2:01PM EDT | 0.50 | 2.06 | 1.00 | 2.55 | 0.00 | - | 10 | 4 | 315.63% |
| OPI241220C00001000 | 2024-05-03 1:01PM EDT | 1.00 | 1.80 | 0.90 | 2.35 | 0.00 | - | 15 | 9 | 349.22% |
| OPI241220C00001500 | 2024-09-06 12:11PM EDT | 1.50 | 0.75 | 0.70 | 0.85 | 0.00 | - | 20 | 74 | 102.34% |
| OPI241220C00002000 | 2024-08-15 3:57PM EDT | 2.00 | 0.62 | 0.40 | 0.50 | 0.00 | - | 1 | 297 | 89.06% |
| OPI241220C00002500 | 2024-09-12 11:55AM EDT | 2.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 405 | 79.69% |
| OPI241220C00003000 | 2024-09-06 2:24PM EDT | 3.00 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 1 | 1,485 | 80.86% |
| OPI241220C00003500 | 2024-08-07 11:51AM EDT | 3.50 | 0.21 | 0.00 | 0.15 | 0.00 | - | 4 | 370 | 83.59% |
| OPI241220C00004000 | 2024-09-04 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 100 | 238 | 96.88% |
| OPI241220C00004500 | 2024-04-12 12:03PM EDT | 4.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 125.78% |
| OPI241220C00005000 | 2024-08-26 9:32AM EDT | 5.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 6,023 | 135.94% |
| OPI241220C00007500 | 2024-08-05 10:15AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 471 | 163.28% |
| OPI241220C00010000 | 2024-08-06 1:54PM EDT | 10.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 17 | 125 | 186.72% |
| OPI241220C00012500 | 2024-08-05 10:59AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 31 | 192.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI241220P00001000 | 2024-07-17 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 119 | 164.84% |
| OPI241220P00001500 | 2024-07-12 2:19PM EDT | 1.50 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 213 | 112.50% |
| OPI241220P00002000 | 2024-09-11 3:35PM EDT | 2.00 | 0.29 | 0.25 | 0.50 | -0.01 | -3.33% | 2 | 1,566 | 102.73% |
| OPI241220P00002500 | 2024-09-11 9:48AM EDT | 2.50 | 0.55 | 0.55 | 0.60 | 0.00 | - | 500 | 3,460 | 75.00% |
| OPI241220P00003000 | 2024-08-20 2:38PM EDT | 3.00 | 0.85 | 0.95 | 1.05 | 0.00 | - | 100 | 3,114 | 82.03% |
| OPI241220P00004000 | 2024-07-31 1:37PM EDT | 4.00 | 1.62 | 1.65 | 1.95 | 0.00 | - | 10 | 5 | 99.22% |
| OPI241220P00004500 | 2024-05-03 9:30AM EDT | 4.50 | 2.00 | 1.90 | 2.75 | 0.00 | - | 1 | 0 | 191.41% |
| OPI241220P00005000 | 2024-08-05 3:54PM EDT | 5.00 | 2.75 | 2.15 | 3.10 | 0.00 | - | 20 | 1,680 | 166.02% |
| OPI241220P00007500 | 2024-06-20 11:49AM EDT | 7.50 | 5.25 | 4.90 | 5.30 | 0.00 | - | 30 | 41 | 0.00% |
| OPI241220P00010000 | 2024-02-26 4:43PM EDT | 10.00 | 7.17 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 214.84% |
| OPI241220P00012500 | 2024-02-26 4:45PM EDT | 12.50 | 9.67 | 10.10 | 10.90 | 0.00 | - | 1 | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.