Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240920C00001500 | 2024-04-22 11:01AM EDT | 1.50 | 0.65 | 0.80 | 1.25 | 0.00 | - | - | 20 | 510.94% |
| OPI240920C00002000 | 2024-08-22 12:02PM EDT | 2.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 38 | 73.44% |
| OPI240920C00002500 | 2024-09-05 10:46AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 103.13% |
| OPI240920C00003000 | 2024-08-19 1:25PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 436 | 160.94% |
| OPI240920C00003500 | 2024-08-05 12:04PM EDT | 3.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 45 | 56 | 270.31% |
| OPI240920C00004000 | 2024-03-26 3:51PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 237.50% |
| OPI240920C00005000 | 2024-07-23 12:31PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 1,369 | 368.75% |
| OPI240920C00007500 | 2024-05-31 10:11AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 529.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240920P00001000 | 2024-03-18 10:31AM EDT | 1.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 1 | 400.00% |
| OPI240920P00001500 | 2024-08-19 10:38AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 171.88% |
| OPI240920P00002000 | 2024-08-27 12:46PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 164 | 73.44% |
| OPI240920P00002500 | 2024-08-12 12:12PM EDT | 2.50 | 0.42 | 0.35 | 0.50 | 0.00 | - | 6 | 1,037 | 81.25% |
| OPI240920P00003000 | 2024-08-28 10:55AM EDT | 3.00 | 0.65 | 0.40 | 1.55 | 0.00 | - | 2 | 43 | 182.81% |
| OPI240920P00005000 | 2024-02-27 11:46AM EDT | 5.00 | 2.17 | 2.55 | 3.20 | 0.00 | - | 10 | 0 | 496.88% |
| OPI240920P00007500 | 2024-05-03 10:50AM EDT | 7.50 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 440.63% |
© 2024 Yahoo. All rights reserved.