Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 June 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 14,000 |
25 June 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 77,640 |
24 June 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | - |
21 June 2024 | 0.0590 | 0.0615 | 0.0527 | 0.0584 | 0.0584 | 76,000 |
20 June 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
18 June 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
17 June 2024 | 0.0673 | 0.0673 | 0.0670 | 0.0670 | 0.0670 | 13,869 |
14 June 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 4,500 |
13 June 2024 | 0.0610 | 0.0610 | 0.0585 | 0.0600 | 0.0600 | 141,001 |
12 June 2024 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 9,713 |
11 June 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 25,000 |
10 June 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 25,000 |
07 June 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 4,000 |
06 June 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | - |
05 June 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 10,000 |
04 June 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 700 |
03 June 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | - |
31 May 2024 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 2,648 |
30 May 2024 | 0.0679 | 0.0700 | 0.0649 | 0.0649 | 0.0649 | 21,600 |
29 May 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 59,500 |
28 May 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 10,000 |
24 May 2024 | 0.0693 | 0.0721 | 0.0677 | 0.0721 | 0.0721 | 32,250 |
23 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
22 May 2024 | 0.0739 | 0.0739 | 0.0696 | 0.0700 | 0.0700 | 101,375 |
21 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
20 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,750 |
17 May 2024 | 0.0826 | 0.0826 | 0.0800 | 0.0800 | 0.0800 | 8,112 |
16 May 2024 | 0.0780 | 0.0780 | 0.0741 | 0.0761 | 0.0761 | 53,500 |
15 May 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
14 May 2024 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.0780 | 12,000 |
13 May 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
10 May 2024 | 0.0860 | 0.0860 | 0.0831 | 0.0831 | 0.0831 | 4,885 |
09 May 2024 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1,000 |
08 May 2024 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 11,979 |
07 May 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
06 May 2024 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 0.0850 | 49,500 |
03 May 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
02 May 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | - |
01 May 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 8,924 |
30 Apr 2024 | 0.0830 | 0.0830 | 0.0745 | 0.0745 | 0.0745 | 27,950 |
29 Apr 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | - |
26 Apr 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | - |
25 Apr 2024 | 0.0768 | 0.0779 | 0.0768 | 0.0779 | 0.0779 | 10,500 |
24 Apr 2024 | 0.0783 | 0.0816 | 0.0783 | 0.0816 | 0.0816 | 19,597 |
23 Apr 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 6,000 |
22 Apr 2024 | 0.0640 | 0.0783 | 0.0640 | 0.0750 | 0.0750 | 35,471 |
19 Apr 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 500 |
18 Apr 2024 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | - |
17 Apr 2024 | 0.0743 | 0.0743 | 0.0729 | 0.0729 | 0.0729 | 100,400 |
16 Apr 2024 | 0.0820 | 0.0820 | 0.0809 | 0.0820 | 0.0820 | 41,000 |
15 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
12 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
11 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 |
10 Apr 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 5,099 |
09 Apr 2024 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
08 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
05 Apr 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
04 Apr 2024 | 0.0828 | 0.0830 | 0.0828 | 0.0830 | 0.0830 | 34,000 |
03 Apr 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 20,000 |
02 Apr 2024 | 0.0800 | 0.0817 | 0.0789 | 0.0817 | 0.0817 | 74,000 |
01 Apr 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 4,000 |
28 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 500 |
27 Mar 2024 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 19,055 |
26 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 |
25 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
22 Mar 2024 | 0.0791 | 0.0824 | 0.0787 | 0.0800 | 0.0800 | 78,900 |
21 Mar 2024 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | - |
20 Mar 2024 | 0.0750 | 0.0759 | 0.0750 | 0.0759 | 0.0759 | 6,230 |
19 Mar 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 |
18 Mar 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | - |
15 Mar 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | - |
14 Mar 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 6,009 |
13 Mar 2024 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 11,978 |
12 Mar 2024 | 0.0816 | 0.0832 | 0.0816 | 0.0832 | 0.0832 | 22,724 |
11 Mar 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
08 Mar 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | - |
07 Mar 2024 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 7,476 |
06 Mar 2024 | 0.0839 | 0.0900 | 0.0790 | 0.0850 | 0.0850 | 72,205 |
05 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
04 Mar 2024 | 0.0888 | 0.0900 | 0.0888 | 0.0900 | 0.0900 | 27,020 |
01 Mar 2024 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 8,400 |
29 Feb 2024 | 0.0800 | 0.0899 | 0.0800 | 0.0886 | 0.0886 | 18,060 |
28 Feb 2024 | 0.0718 | 0.0718 | 0.0679 | 0.0697 | 0.0697 | 77,468 |
27 Feb 2024 | 0.0710 | 0.0718 | 0.0710 | 0.0718 | 0.0718 | 21,010 |
26 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
23 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
22 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
21 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
20 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
16 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
15 Feb 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | - |
14 Feb 2024 | 0.0793 | 0.0793 | 0.0719 | 0.0719 | 0.0719 | 5,232 |
13 Feb 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
12 Feb 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 10,000 |
09 Feb 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
08 Feb 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 4,005 |
07 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
06 Feb 2024 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 7,512 |
05 Feb 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 5,523 |
02 Feb 2024 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 3,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |