Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00005500 | 2024-05-17 1:51PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 63 | 170 | 104.69% |
| OPEN241115C00005500 | 2024-05-15 2:36PM EDT | 2024-11-15 | 0.14 | 0.07 | 0.15 | 0.00 | - | 10 | 540 | 91.80% |
| OPEN250117C00005500 | 2024-05-17 1:12PM EDT | 2025-01-17 | 0.21 | 0.12 | 0.22 | -0.01 | -4.55% | 45 | 2,170 | 90.04% |
| OPEN260116C00005500 | 2024-05-17 10:37AM EDT | 2026-01-16 | 0.61 | 0.54 | 0.73 | -0.05 | -7.58% | 268 | 1,690 | 97.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN250117P00005500 | 2024-05-07 2:52PM EDT | 2025-01-17 | 3.30 | 2.76 | 3.60 | 0.00 | - | 20 | 671 | 75.00% |
| OPEN260116P00005500 | 2024-04-18 11:49AM EDT | 2026-01-16 | 3.50 | 3.30 | 3.55 | 0.00 | - | 3 | 59 | 72.85% |
© 2024 Yahoo. All rights reserved.