Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00000500 | 2024-05-29 2:52PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240816C00000500 | 2024-05-30 12:52PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPEN250117C00000500 | 2024-05-13 2:20PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OPEN260116C00000500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 176 | 332.81% |
| OPEN250117P00000500 | 2024-05-31 9:46AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.