Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00000500 | 2024-05-03 3:31PM EDT | 0.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN240510C00001000 | 2024-05-09 12:52PM EDT | 1.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OPEN240510C00001500 | 2024-05-09 10:49AM EDT | 1.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| OPEN240510C00002000 | 2024-05-09 3:11PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 151 | 294 | 0.00% |
| OPEN240510C00002500 | 2024-05-09 3:59PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 912 | 3,765 | 50.00% |
| OPEN240510C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,607 | 50.00% |
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 100.00% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 662.50% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 762.50% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 937.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-06 9:51AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 50.00% |
| OPEN240510P00002000 | 2024-05-09 12:46PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 1,365 | 50.00% |
| OPEN240510P00002500 | 2024-05-09 3:28PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 918 | 0.00% |
| OPEN240510P00003000 | 2024-05-09 12:22PM EDT | 3.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| OPEN240510P00003500 | 2024-05-06 1:48PM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| OPEN240510P00004000 | 2024-05-08 1:22PM EDT | 4.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.