Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPBK250117C00007500 | 2024-06-26 1:16PM EDT | 7.50 | 2.30 | 1.80 | 2.70 | 0.00 | - | - | 10 | 58.69% |
OPBK250117C00010000 | 2024-06-28 10:16AM EDT | 10.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 20 | 54 | 51.17% |