OP Bancorp (OPBK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPBK240719C00002500 | 2024-03-04 10:41AM EDT | 2.50 | 8.60 | 5.50 | 9.20 | 0.00 | - | 1 | 1 | 479.69% |
| OPBK240719C00007500 | 2024-04-11 1:10PM EDT | 7.50 | 1.83 | 1.95 | 3.20 | 0.00 | - | 1 | 0 | 160.16% |
| OPBK240719C00010000 | 2024-04-17 9:49AM EDT | 10.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 87.50% |
| OPBK240719C00012500 | 2024-02-16 4:32PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 16 | 60 | 109.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPBK240719P00010000 | 2024-05-20 9:39AM EDT | 10.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 4 | 84.77% |
© 2024 Yahoo. All rights reserved.