OPAL Fuels Inc. (OPAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL240719C00005000 | 2024-05-29 10:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 72 | 243 | 57.03% |
| OPAL240920C00005000 | 2024-06-12 11:18AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 258 | 60.16% |
| OPAL241220C00005000 | 2024-06-25 12:03PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 22 | 67 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL240719P00005000 | 2024-06-26 3:04PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 152.34% |
| OPAL240920P00005000 | 2024-06-11 3:26PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | +0.42 | +87.50% | 10 | 1,101 | 40.23% |
| OPAL241220P00005000 | 2024-06-26 3:04PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 350 | 49.22% |
© 2024 Yahoo. All rights reserved.