OPAL Fuels Inc. (OPAL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL240920C00002500 | 2024-05-13 3:59PM EDT | 2.50 | 2.45 | 1.15 | 2.00 | 0.00 | - | 10 | 40 | 169.14% |
| OPAL240920C00005000 | 2024-06-12 11:18AM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 258 | 50.78% |
| OPAL240920C00007500 | 2024-05-10 11:34AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 130 | 87.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAL240920P00002500 | 2024-06-06 3:10PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 100 | 161.72% |
| OPAL240920P00005000 | 2024-06-28 9:45AM EDT | 5.00 | 0.90 | 0.85 | 0.95 | +0.42 | +87.50% | 10 | 1,101 | 34.38% |
| OPAL240920P00010000 | 2024-03-22 12:51PM EDT | 10.00 | 5.12 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 143.75% |
© 2024 Yahoo. All rights reserved.