Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240419C00017500 | 2023-12-14 1:31PM EDT | 2024-04-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 956.25% |
| OPAD241018C00017500 | 2024-04-05 2:57PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240419P00017500 | 2023-12-21 10:44AM EDT | 2024-04-19 | 7.60 | 8.40 | 9.60 | 0.00 | - | 1 | 72 | 0.00% |
| OPAD240719P00017500 | 2024-01-11 4:46PM EDT | 2024-07-19 | 9.00 | 8.20 | 8.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.