Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240419C00012500 | 2024-03-27 1:35PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| OPAD240517C00012500 | 2024-04-11 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 118 | 50.00% |
| OPAD240719C00012500 | 2024-02-27 10:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 100.20% |
| OPAD241018C00012500 | 2024-04-01 12:12PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240419P00012500 | 2024-02-27 4:05PM EDT | 2024-04-19 | 4.45 | 3.80 | 5.10 | 0.00 | - | 10 | 1 | 896.88% |
| OPAD240719P00012500 | 2024-02-27 4:05PM EDT | 2024-07-19 | 4.80 | 3.20 | 5.00 | 0.00 | - | 10 | 12 | 84.38% |
© 2024 Yahoo. All rights reserved.