Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719C00007500 | 2024-06-18 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OPAD241018C00007500 | 2024-05-10 3:36PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 132.62% |
| OPAD250117C00007500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00007500 | 2024-06-26 1:51PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OPAD241018P00007500 | 2024-05-17 12:18PM EDT | 2024-10-18 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.