Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00007500 | 2024-04-22 10:34AM EDT | 7.50 | 0.68 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 64.84% |
| OPAD240517C00010000 | 2024-04-19 3:21PM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 257.03% |
| OPAD240517C00012500 | 2024-04-11 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 118 | 332.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517P00005000 | 2024-04-12 10:45AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 107.81% |
| OPAD240517P00010000 | 2024-05-07 9:53AM EDT | 10.00 | 3.00 | 3.00 | 3.70 | +0.50 | +20.00% | 1 | 1 | 167.19% |
© 2024 Yahoo. All rights reserved.