Australia markets closed

Offerpad Solutions Inc. (OPAD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.56+0.34 (+4.71%)
At close: 1:00PM EST
7.26 -0.30 (-3.97%)
After hours: 03:10PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD211217C000025002021-11-15 2:44PM EST2.505.704.905.200.00-33343.75%
OPAD211217C000050002021-11-26 9:30AM EST5.002.202.402.80-0.08-3.51%348109.38%
OPAD211217C000075002021-11-26 12:59PM EST7.500.610.600.70+0.16+35.56%5462486.13%
OPAD211217C000100002021-11-26 12:56PM EST10.000.130.100.15+0.07+116.67%2103,021100.00%
OPAD211217C000125002021-11-23 12:21PM EST12.500.070.000.050.00-1714107.81%
OPAD211217C000150002021-11-24 3:23PM EST15.000.030.000.100.00-261154.69%
OPAD211217C000175002021-11-10 2:25PM EST17.500.140.000.100.00-325181.25%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPAD211217P000025002021-11-11 9:35AM EST2.500.050.000.050.00-1033240.63%
OPAD211217P000050002021-11-26 12:38PM EST5.000.100.050.10+0.03+42.86%103,418127.34%
OPAD211217P000075002021-11-26 12:57PM EST7.500.600.550.70-0.23-27.71%9267891.02%
OPAD211217P000100002021-11-26 12:55PM EST10.002.602.502.70-0.44-14.47%25209107.81%
OPAD211217P000125002021-11-26 12:01PM EST12.505.254.905.40-0.29-5.23%158171.09%
OPAD211217P000150002021-11-19 12:03PM EST15.007.007.407.900.00-1116210.16%