Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD250117C00002500 | 2024-06-18 10:26AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 0.00% |
| OPAD250117C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| OPAD250117C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| OPAD250117C00012500 | 2024-06-12 2:30PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD250117P00005000 | 2024-05-22 9:31AM EDT | 5.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | - | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.