Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD241018C00005000 | 2024-04-12 1:02PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OPAD241018C00007500 | 2024-03-18 9:30AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| OPAD241018C00010000 | 2024-04-12 11:58AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| OPAD241018C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| OPAD241018C00017500 | 2024-04-05 2:57PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD241018P00005000 | 2024-04-22 2:50PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| OPAD241018P00007500 | 2024-02-21 10:30AM EDT | 7.50 | 1.40 | 1.40 | 2.00 | 0.00 | - | - | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.