Australia markets open in 9 hours 48 minutes

Ookami Limited (OOK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.14000.0000 (0.00%)
At close: 11:01AM AEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20220.14500.14500.14000.14000.140080,000
11 Aug 20220.14000.14000.14000.14000.1400-
10 Aug 20220.14000.14000.14000.14000.14005,828
09 Aug 20220.14000.14000.14000.14000.1400-
08 Aug 20220.14000.14000.14000.14000.14002,308
05 Aug 20220.14000.14000.14000.14000.140013,764
04 Aug 20220.13500.13500.13500.13500.13503,150
03 Aug 20220.13000.13000.13000.13000.1300-
02 Aug 20220.13000.13000.13000.13000.1300-
01 Aug 20220.13000.13000.13000.13000.1300-
29 July 20220.13000.13000.13000.13000.1300-
28 July 20220.13000.13000.13000.13000.1300-
27 July 20220.13500.13500.13000.13000.13003,873
26 July 20220.14000.14000.14000.14000.1400-
25 July 20220.14000.14000.14000.14000.1400-
22 July 20220.14000.14000.14000.14000.140025,000
21 July 20220.14000.14000.14000.14000.140075,034
20 July 20220.14000.14000.14000.14000.1400-
19 July 20220.14500.14500.14000.14000.1400100,000
18 July 20220.14500.14500.14500.14500.14502,564
15 July 20220.15000.15000.15000.15000.1500-
14 July 20220.15000.15000.15000.15000.1500141,565
13 July 20220.15000.15000.14500.15000.1500155,000
12 July 20220.15500.15500.15000.15000.1500-
11 July 20220.15500.15500.15500.15500.15503,548
08 July 20220.15000.15000.15000.15000.1500-
07 July 20220.15000.15500.15000.15000.150061,802
06 July 20220.15500.15500.15500.15500.1550-
05 July 20220.15500.15500.15500.15500.155019,333
04 July 20220.15500.15500.15500.15500.155030,667
01 July 20220.16000.16000.16000.16000.1600-
30 June 20220.13500.16000.13000.16000.1600285,601
29 June 20220.13500.13500.13500.13500.1350-
28 June 20220.13500.13500.13500.13500.1350-
27 June 20220.14500.14500.13500.13500.135014,117
24 June 20220.14500.15000.14500.14500.1450111,445
23 June 20220.16000.16500.16000.16500.165030,719
22 June 20220.14500.14500.14500.14500.1450450
21 June 20220.15000.15000.15000.15000.150037,913
20 June 20220.15000.15000.14000.14000.1400101,030
17 June 20220.15500.16500.14500.15000.150087,657
16 June 20220.15000.15000.14500.14500.14506,700
15 June 20220.14500.14500.14500.14500.14508
14 June 20220.17000.17000.14500.14500.1450146,986
10 June 20220.18000.18000.17000.17000.170085,484
09 June 20220.17500.18000.17500.18000.180027,842
08 June 20220.18000.18500.17750.18000.1800218,081
07 June 20220.18000.18000.18000.18000.1800-
06 June 20220.18500.18500.18000.18000.180051,538
03 June 20220.19000.19000.19000.19000.1900-
02 June 20220.19500.19500.19000.19000.190082,211
01 June 20220.18000.18000.18000.18000.1800-
31 May 20220.18000.18000.18000.18000.1800115,306
30 May 20220.18000.18000.18000.18000.18001,496
27 May 20220.18000.18000.18000.18000.1800-
26 May 20220.18000.18500.18000.18000.1800124,124
25 May 20220.18000.18000.17500.18000.180064,058
24 May 20220.17500.17500.17500.17500.175040,000
23 May 20220.17000.18000.17000.18000.1800101,319
20 May 20220.17000.17000.17000.17000.1700100,000
19 May 20220.17000.17000.17000.17000.170054,025
18 May 20220.19000.19000.18000.18000.180095,021
17 May 20220.19000.19000.19000.19000.190035,413
16 May 20220.16000.18000.16000.18000.1800494,766
13 May 20220.16000.16000.15500.15500.155065,000
12 May 20220.16000.16000.16000.16000.160037,500
11 May 20220.16500.16500.15500.15500.1550202,401
10 May 20220.16500.16500.16000.16000.1600288,975
09 May 20220.16500.16500.16000.16500.1650168,033
06 May 20220.16000.17000.16000.16500.165013,611
05 May 20220.16000.17000.16000.17000.170072,695
04 May 20220.15000.15000.15000.15000.15007,393
03 May 20220.17500.17500.17500.17500.1750-
02 May 20220.18000.18500.17500.17500.1750119,062
29 Apr 20220.18000.18000.18000.18000.1800138,826
28 Apr 20220.18000.18000.17500.17500.175070,483
27 Apr 20220.19000.19000.17000.17500.1750148,914
26 Apr 20220.19000.19000.19000.19000.1900-
22 Apr 20220.19000.21000.18000.19000.1900531,311
21 Apr 20220.18500.18500.18500.18500.1850-
20 Apr 20220.18500.18500.18500.18500.1850-
19 Apr 20220.18500.18500.18500.18500.1850-
14 Apr 20220.18500.18500.18500.18500.18505,405
13 Apr 20220.19500.19500.19500.19500.19503
12 Apr 20220.19000.19500.19000.19500.195027,913
11 Apr 20220.19500.19500.19500.19500.195026
08 Apr 20220.19000.19000.19000.19000.19004,580
07 Apr 20220.19500.19500.19500.19500.1950103
06 Apr 20220.20000.20000.19000.19000.190044,550
05 Apr 20220.20000.20000.19500.20000.2000155,217
04 Apr 20220.19500.19500.19500.19500.19504,082
01 Apr 20220.19500.19500.17500.19500.195018,982
31 Mar 20220.18500.19500.18500.19500.195072,311
30 Mar 20220.19000.19500.18500.18500.1850239,807
29 Mar 20220.18000.18000.18000.18000.1800-
28 Mar 20220.18000.18000.18000.18000.1800-
25 Mar 20220.18000.18000.18000.18000.1800-
24 Mar 20220.19500.20000.18000.18000.180075,616
23 Mar 20220.19000.19500.19000.19500.1950138,941
22 Mar 20220.19000.19000.18500.19000.1900138,750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...