Australia markets closed

Ookami Limited (OOK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.2650-0.0050 (-1.85%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 July 20210.27500.28000.26500.26500.2650510,362
22 July 20210.27500.29000.26500.27000.27002,141,054
21 July 20210.29500.31500.27000.27000.27001,928,096
20 July 20210.28000.31500.28000.30000.30002,960,158
19 July 20210.26500.30500.26250.30500.30502,324,695
16 July 20210.26500.29000.25500.26000.26001,908,809
15 July 20210.23000.30000.22500.25000.25004,297,625
14 July 20211.76001.76001.76001.76001.7600-
13 July 20211.76001.76001.76001.76001.7600-
12 July 20211.76001.76001.76001.76001.7600-
09 July 20211.76001.76001.76001.76001.7600-
08 July 20211.76001.76001.76001.76001.7600-
07 July 20211.76001.76001.76001.76001.7600-
06 July 20211.76001.76001.76001.76001.7600-
05 July 20211.76001.76001.76001.76001.7600-
02 July 20211.76001.76001.76001.76001.7600-
01 July 20211.76001.76001.76001.76001.7600-
30 June 20211.76001.76001.76001.76001.7600-
29 June 20211.76001.76001.76001.76001.7600-
28 June 20211.76001.76001.76001.76001.7600-
25 June 20211.76001.76001.76001.76001.7600-
24 June 20211.76001.76001.76001.76001.7600-
23 June 20211.76001.76001.76001.76001.7600-
22 June 20211.76001.76001.76001.76001.7600-
21 June 20211.76001.76001.76001.76001.7600-
18 June 20211.76001.76001.76001.76001.7600-
17 June 20211.76001.76001.76001.76001.7600-
16 June 20211.76001.76001.76001.76001.7600-
15 June 20211.76001.76001.76001.76001.7600-
11 June 20211.76001.76001.76001.76001.7600-
10 June 20211.76001.76001.76001.76001.7600-
09 June 20211.76001.76001.76001.76001.7600-
08 June 20211.76001.76001.76001.76001.7600-
07 June 20211.76001.76001.76001.76001.7600-
04 June 20211.76001.76001.76001.76001.7600-
03 June 20211.76001.76001.76001.76001.7600-
02 June 20211.76001.76001.76001.76001.7600-
01 June 20211.76001.76001.76001.76001.7600-
31 May 20211.76001.76001.76001.76001.7600-
28 May 20211.76001.76001.76001.76001.7600-
27 May 20211.76001.76001.76001.76001.7600-
26 May 20211.76001.76001.76001.76001.7600-
25 May 20211.76001.76001.76001.76001.7600-
24 May 20211.76001.76001.76001.76001.7600-
21 May 20211.76001.76001.76001.76001.7600-
20 May 20211.76001.76001.76001.76001.7600-
19 May 20211.76001.76001.76001.76001.7600-
18 May 20211.76001.76001.76001.76001.7600-
17 May 20211.76001.76001.76001.76001.7600-
14 May 20211.76001.76001.76001.76001.7600-
13 May 20211.76001.76001.76001.76001.7600-
12 May 20211.76001.76001.76001.76001.7600-
11 May 20211.76001.76001.76001.76001.7600-
10 May 20211.76001.76001.76001.76001.7600-
07 May 20211.76001.76001.76001.76001.7600-
06 May 20211.76001.76001.76001.76001.7600-
05 May 20211.76001.76001.76001.76001.7600-
04 May 20211.76001.76001.76001.76001.7600-
03 May 20211.76001.76001.76001.76001.7600-
30 Apr 20211.76001.76001.76001.76001.7600-
29 Apr 20211.76001.76001.76001.76001.7600-
28 Apr 20211.76001.76001.76001.76001.7600-
27 Apr 20211.76001.76001.76001.76001.7600-
26 Apr 20211.76001.76001.76001.76001.7600-
23 Apr 20211.76001.76001.76001.76001.7600-
22 Apr 20211.76001.76001.76001.76001.7600-
21 Apr 20211.76001.76001.76001.76001.7600-
20 Apr 20211.76001.76001.76001.76001.7600-
19 Apr 20211.76001.76001.76001.76001.7600-
16 Apr 20211.76001.76001.76001.76001.7600-
16 Apr 20211:80 Stock split
15 Apr 20211.76001.76001.76001.76001.7600-
14 Apr 20211.76001.76001.76001.76001.7600-
13 Apr 20211.76001.76001.76001.76001.7600-
12 Apr 20211.76001.76001.76001.76001.7600-
09 Apr 20211.76001.76001.76001.76001.7600-
08 Apr 20211.76001.76001.76001.76001.7600-
07 Apr 20211.76001.76001.76001.76001.7600-
06 Apr 20211.76001.76001.76001.76001.7600-
01 Apr 20211.76001.76001.76001.76001.7600-
31 Mar 20211.76001.76001.76001.76001.7600-
30 Mar 20211.76001.76001.76001.76001.7600-
29 Mar 20211.76001.76001.76001.76001.7600-
26 Mar 20211.76001.76001.76001.76001.7600-
25 Mar 20211.76001.76001.76001.76001.7600-
24 Mar 20211.76001.76001.76001.76001.7600-
23 Mar 20211.76001.76001.76001.76001.7600-
22 Mar 20211.76001.76001.76001.76001.7600-
19 Mar 20211.76001.76001.76001.76001.7600-
18 Mar 20211.76001.76001.76001.76001.7600-
17 Mar 20211.76001.76001.76001.76001.7600-
16 Mar 20211.76001.76001.76001.76001.7600-
15 Mar 20211.76001.76001.76001.76001.7600-
12 Mar 20211.76001.76001.76001.76001.7600-
11 Mar 20211.76001.76001.76001.76001.7600-
10 Mar 20211.76001.76001.76001.76001.7600-
09 Mar 20211.76001.76001.76001.76001.7600-
08 Mar 20211.76001.76001.76001.76001.7600-
05 Mar 20211.76001.76001.76001.76001.7600-
04 Mar 20211.76001.76001.76001.76001.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...