Australia markets closed

Ookami Limited (OOK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.20500.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20210.20500.22000.18500.20500.20502,934,695
23 Sept 20210.23000.23500.17000.20500.20503,098,968
22 Sept 20210.23000.23500.23000.23000.23001,047,557
21 Sept 20210.22500.22500.22500.22500.2250138,167
20 Sept 20210.23500.23500.22500.22500.225095,765
17 Sept 20210.23000.23500.23000.23000.2300163,867
16 Sept 20210.23000.23000.23000.23000.2300123,922
15 Sept 20210.23500.23500.23000.23000.230095,690
14 Sept 20210.24000.24000.23500.24000.2400165,664
13 Sept 20210.23500.23500.23000.23000.2300286,407
10 Sept 20210.24000.24500.23000.24000.2400514,173
09 Sept 20210.26000.26000.24000.24500.24501,056,890
08 Sept 20210.26000.26000.25500.25500.2550129,389
07 Sept 20210.26000.26500.26000.26500.2650448,593
06 Sept 20210.27000.27000.25500.25500.2550417,189
03 Sept 20210.27000.27000.26500.26500.2650204,494
02 Sept 20210.26500.27000.26500.26500.2650178,962
01 Sept 20210.26500.27000.26500.27000.2700377,191
31 Aug 20210.26500.28000.26500.27000.2700845,622
30 Aug 20210.27000.27500.26000.27000.27001,174,832
27 Aug 20210.26500.29750.26500.27000.27004,379,321
26 Aug 20210.25000.26500.25000.26000.2600114,884
25 Aug 20210.25000.25500.25000.25000.2500111,284
24 Aug 20210.24500.26000.24000.25500.2550432,333
23 Aug 20210.24500.25000.24500.24500.2450129,033
20 Aug 20210.26000.26000.25000.25000.2500190,201
19 Aug 20210.26000.26000.25500.26000.2600303,020
18 Aug 20210.27500.28000.26500.26500.2650369,989
17 Aug 20210.29000.29000.26000.27000.2700611,580
16 Aug 20210.28000.28750.27000.28750.2875986,816
13 Aug 20210.28000.28000.27000.27000.2700257,949
12 Aug 20210.28000.28000.27000.28000.2800204,523
11 Aug 20210.27500.28500.27500.28000.2800530,361
10 Aug 20210.27000.28000.27000.27000.2700262,541
09 Aug 20210.28500.28500.26500.26500.2650156,435
06 Aug 20210.27500.29000.27500.27500.2750205,216
05 Aug 20210.29000.29500.25000.27500.27504,233,440
04 Aug 20210.27500.32000.27000.30000.30003,612,027
03 Aug 20210.27500.28000.27500.27500.275035,084
02 Aug 20210.28000.29500.27500.27500.2750439,522
30 July 20210.26500.29500.26500.27000.2700602,072
29 July 20210.26000.26500.25500.25500.2550665,693
28 July 20210.25000.25500.24000.24500.2450533,726
27 July 20210.26500.26500.24500.25500.25501,020,528
26 July 20210.27000.27000.25000.26500.26501,058,268
23 July 20210.27500.28000.26500.26500.2650510,362
22 July 20210.27500.29000.26500.27000.27002,141,054
21 July 20210.29500.31500.27000.27000.27001,928,096
20 July 20210.28000.31500.28000.30000.30002,960,158
19 July 20210.26500.30500.26250.30500.30502,324,695
16 July 20210.26500.29000.25500.26000.26001,908,809
15 July 20210.23000.30000.22500.25000.25004,297,625
14 July 20211.76001.76001.76001.76001.7600-
13 July 20211.76001.76001.76001.76001.7600-
12 July 20211.76001.76001.76001.76001.7600-
09 July 20211.76001.76001.76001.76001.7600-
08 July 20211.76001.76001.76001.76001.7600-
07 July 20211.76001.76001.76001.76001.7600-
06 July 20211.76001.76001.76001.76001.7600-
05 July 20211.76001.76001.76001.76001.7600-
02 July 20211.76001.76001.76001.76001.7600-
01 July 20211.76001.76001.76001.76001.7600-
30 June 20211.76001.76001.76001.76001.7600-
29 June 20211.76001.76001.76001.76001.7600-
28 June 20211.76001.76001.76001.76001.7600-
25 June 20211.76001.76001.76001.76001.7600-
24 June 20211.76001.76001.76001.76001.7600-
23 June 20211.76001.76001.76001.76001.7600-
22 June 20211.76001.76001.76001.76001.7600-
21 June 20211.76001.76001.76001.76001.7600-
18 June 20211.76001.76001.76001.76001.7600-
17 June 20211.76001.76001.76001.76001.7600-
16 June 20211.76001.76001.76001.76001.7600-
15 June 20211.76001.76001.76001.76001.7600-
11 June 20211.76001.76001.76001.76001.7600-
10 June 20211.76001.76001.76001.76001.7600-
09 June 20211.76001.76001.76001.76001.7600-
08 June 20211.76001.76001.76001.76001.7600-
07 June 20211.76001.76001.76001.76001.7600-
04 June 20211.76001.76001.76001.76001.7600-
03 June 20211.76001.76001.76001.76001.7600-
02 June 20211.76001.76001.76001.76001.7600-
01 June 20211.76001.76001.76001.76001.7600-
31 May 20211.76001.76001.76001.76001.7600-
28 May 20211.76001.76001.76001.76001.7600-
27 May 20211.76001.76001.76001.76001.7600-
26 May 20211.76001.76001.76001.76001.7600-
25 May 20211.76001.76001.76001.76001.7600-
24 May 20211.76001.76001.76001.76001.7600-
21 May 20211.76001.76001.76001.76001.7600-
20 May 20211.76001.76001.76001.76001.7600-
19 May 20211.76001.76001.76001.76001.7600-
18 May 20211.76001.76001.76001.76001.7600-
17 May 20211.76001.76001.76001.76001.7600-
14 May 20211.76001.76001.76001.76001.7600-
13 May 20211.76001.76001.76001.76001.7600-
12 May 20211.76001.76001.76001.76001.7600-
11 May 20211.76001.76001.76001.76001.7600-
10 May 20211.76001.76001.76001.76001.7600-
07 May 20211.76001.76001.76001.76001.7600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...