Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTO241220C00095000 | 2024-02-28 1:47PM EDT | 2024-12-20 | 89.59 | 88.50 | 93.00 | 0.00 | - | - | 1 | 65.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONTO240621P00095000 | 2023-11-01 11:16AM EDT | 2024-06-21 | 8.70 | 1.80 | 2.80 | 0.00 | - | - | 15 | 110.43% |
ONTO241220P00095000 | 2024-04-11 10:36AM EDT | 2024-12-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 57.58% |