Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00085000 | 2024-02-28 1:43PM EDT | 2024-06-21 | 95.63 | 94.50 | 99.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00085000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 33 | 26 | 90.23% |
| ONTO240920P00085000 | 2024-04-01 10:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 6 | 59.96% |
| ONTO241220P00085000 | 2024-03-18 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.