Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00250000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 3.50 | 0.60 | 4.90 | 0.00 | - | 4 | 6 | 46.68% |
| ONTO240719C00250000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 7.00 | 6.60 | 9.50 | 0.00 | - | - | 1 | 48.15% |
| ONTO240920C00250000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 14.30 | 12.90 | 17.50 | 0.00 | - | 14 | 29 | 49.39% |
| ONTO241220C00250000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 27.73 | 20.80 | 25.50 | 0.00 | - | 3 | 6 | 49.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920P00250000 | 2024-03-04 12:00PM EDT | 2024-09-20 | 59.00 | 63.00 | 67.00 | 0.00 | - | 3 | 3 | 97.37% |
© 2024 Yahoo. All rights reserved.