Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00240000 | 2024-04-29 1:38PM EDT | 2024-05-17 | 0.35 | 0.25 | 4.40 | 0.00 | - | 1 | 3 | 84.64% |
| ONTO240920C00240000 | 2024-04-04 11:26AM EDT | 2024-09-20 | 10.00 | 11.00 | 13.70 | 0.00 | - | 1 | 4 | 51.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920P00240000 | 2024-03-07 1:21PM EDT | 2024-09-20 | 51.20 | 55.60 | 59.80 | 0.00 | - | - | 10 | 64.42% |
© 2024 Yahoo. All rights reserved.