Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00230000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.48 | 0.65 | 4.40 | +0.68 | +85.00% | 10 | 12 | 72.93% |
| ONTO240621C00230000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 5.59 | 4.70 | 6.70 | -0.31 | -5.25% | 3 | 6 | 52.49% |
| ONTO240920C00230000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 12.49 | 13.80 | 16.30 | 0.00 | - | 20 | 19 | 51.57% |
| ONTO241220C00230000 | 2024-04-23 2:25PM EDT | 2024-12-20 | 12.00 | 20.10 | 23.30 | 0.00 | - | 2 | 4 | 50.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.