Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00220000 | 2024-04-19 11:23AM EDT | 2024-05-17 | 0.60 | 2.05 | 3.90 | 0.00 | - | 1 | 9 | 61.30% |
| ONTO240621C00220000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 8.12 | 6.80 | 9.40 | +5.72 | +238.33% | 4 | 109 | 52.31% |
| ONTO240920C00220000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 18.58 | 16.80 | 20.00 | +5.48 | +41.83% | 1 | 20 | 52.22% |
| ONTO241220C00220000 | 2024-02-26 4:42PM EDT | 2024-12-20 | 18.50 | 16.80 | 18.10 | 0.00 | - | 1 | 1 | 40.12% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.