Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00210000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 3.30 | 4.00 | 7.90 | 0.00 | - | 3 | 7 | 63.90% |
| ONTO240621C00210000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 7.80 | 10.60 | 13.00 | 0.00 | - | 16 | 30 | 53.87% |
| ONTO240920C00210000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 22.56 | 20.70 | 22.70 | +7.56 | +50.40% | 1 | 23 | 51.72% |
| ONTO241220C00210000 | 2024-02-16 1:51PM EDT | 2024-12-20 | 24.70 | 18.00 | 20.90 | 0.00 | - | 2 | 2 | 38.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920P00210000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 26.80 | 25.50 | 28.90 | +26.80 | - | 6 | 0 | 47.69% |
© 2024 Yahoo. All rights reserved.