Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00200000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 7.20 | 8.60 | 12.00 | 0.00 | - | 1 | 13 | 65.63% |
| ONTO240621C00200000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 15.46 | 14.80 | 17.30 | +3.76 | +32.14% | 1 | 48 | 54.05% |
| ONTO240920C00200000 | 2024-04-29 3:45PM EDT | 2024-09-20 | 19.80 | 24.90 | 28.00 | 0.00 | - | 1 | 6 | 53.02% |
| ONTO241220C00200000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.65 | 31.80 | 35.50 | 0.00 | - | 1 | 2 | 52.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240920P00200000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 29.36 | 19.70 | 22.00 | 0.00 | - | 2 | 22 | 45.56% |
© 2024 Yahoo. All rights reserved.