Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 12.00 | 11.70 | 15.00 | +2.99 | +33.19% | 2 | 104 | 68.43% |
| ONTO240621C00195000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 12.25 | 17.40 | 19.80 | 0.00 | - | 2 | 13 | 54.32% |
| ONTO240920C00195000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 24.99 | 26.80 | 30.50 | 0.00 | - | 2 | 0 | 52.87% |
| ONTO241220C00195000 | 2024-03-07 3:37PM EDT | 2024-12-20 | 37.28 | 28.20 | 32.20 | 0.00 | - | 1 | 4 | 46.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00195000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 5.80 | 3.70 | 8.00 | +5.80 | - | 1 | 0 | 56.64% |
| ONTO240920P00195000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 22.70 | 17.40 | 20.90 | 0.00 | - | - | 15 | 48.81% |
© 2024 Yahoo. All rights reserved.