Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00190000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 10.50 | 14.50 | 18.00 | 0.00 | - | 4 | 40 | 67.55% |
| ONTO240621C00190000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 21.20 | 19.30 | 23.00 | +3.60 | +20.45% | 6 | 41 | 53.65% |
| ONTO240920C00190000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 17.00 | 29.60 | 32.70 | 0.00 | - | 2 | 7 | 53.01% |
| ONTO241220C00190000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 40.60 | 36.80 | 40.50 | +9.53 | +30.67% | 1 | 5 | 53.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00190000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 4.25 | 2.25 | 6.30 | -7.55 | -63.98% | 2 | 5 | 58.64% |
| ONTO240621P00190000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 8.65 | 6.70 | 10.10 | -21.95 | -71.73% | 15 | 11 | 52.73% |
| ONTO240920P00190000 | 2024-04-04 11:29AM EDT | 2024-09-20 | 22.20 | 14.70 | 17.40 | 0.00 | - | 10 | 10 | 46.72% |
© 2024 Yahoo. All rights reserved.