Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00185000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 12.45 | 17.80 | 21.50 | 0.00 | - | 5 | 2 | 67.47% |
| ONTO240621C00185000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 13.95 | 16.30 | 19.10 | 0.00 | - | 1 | 5 | 32.64% |
| ONTO240920C00185000 | 2024-04-22 1:01PM EDT | 2024-09-20 | 15.66 | 32.40 | 36.00 | 0.00 | - | 1 | 10 | 54.02% |
| ONTO241220C00185000 | 2024-04-11 10:17AM EDT | 2024-12-20 | 31.30 | 39.40 | 42.90 | 0.00 | - | 2 | 12 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00185000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 11.10 | 1.30 | 4.90 | 0.00 | - | 10 | 22 | 60.96% |
| ONTO240920P00185000 | 2024-02-16 4:40PM EDT | 2024-09-20 | 24.50 | 24.70 | 27.60 | 0.00 | - | 2 | 2 | 71.06% |
© 2024 Yahoo. All rights reserved.