Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00180000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 9.90 | 21.50 | 25.50 | 0.00 | - | 1 | 30 | 68.30% |
| ONTO240621C00180000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 19.87 | 26.30 | 30.00 | 0.00 | - | 10 | 14 | 56.76% |
| ONTO240920C00180000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 23.80 | 35.50 | 39.00 | 0.00 | - | 2 | 10 | 54.73% |
| ONTO241220C00180000 | 2024-03-15 2:58PM EDT | 2024-12-20 | 30.91 | 31.70 | 34.40 | 0.00 | - | 1 | 9 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00180000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 1.86 | 0.95 | 4.80 | -3.14 | -62.80% | 2 | 21 | 70.04% |
| ONTO240621P00180000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 8.10 | 4.60 | 6.70 | 0.00 | - | 2 | 17 | 54.01% |
© 2024 Yahoo. All rights reserved.