Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00175000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 28.27 | 26.00 | 30.00 | +8.67 | +44.23% | 5 | 14 | 73.51% |
| ONTO240621C00175000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 11.43 | 29.60 | 33.50 | 0.00 | - | 10 | 6 | 56.52% |
| ONTO240920C00175000 | 2024-04-22 1:01PM EDT | 2024-09-20 | 19.69 | 38.80 | 42.10 | 0.00 | - | 10 | 11 | 55.47% |
| ONTO241220C00175000 | 2024-04-16 3:02PM EDT | 2024-12-20 | 39.78 | 45.50 | 49.10 | 0.00 | - | 1 | 14 | 55.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00175000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 3.27 | 0.80 | 4.30 | 0.00 | - | 5 | 20 | 77.49% |
| ONTO240621P00175000 | 2024-02-16 4:31PM EDT | 2024-06-21 | 14.30 | 14.90 | 16.30 | 0.00 | - | 1 | 12 | 98.26% |
| ONTO240920P00175000 | 2024-04-22 1:01PM EDT | 2024-09-20 | 21.85 | 9.70 | 11.60 | 0.00 | - | - | 10 | 48.14% |
| ONTO241220P00175000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 22.60 | 13.90 | 16.50 | 0.00 | - | 20 | 50 | 46.55% |
© 2024 Yahoo. All rights reserved.