Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00170000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 32.77 | 30.50 | 34.50 | +9.90 | +43.29% | 5 | 11 | 77.30% |
| ONTO240621C00170000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 19.00 | 34.20 | 37.50 | 0.00 | - | 2 | 2 | 59.65% |
| ONTO240920C00170000 | 2024-02-09 1:20PM EDT | 2024-09-20 | 30.72 | 34.20 | 38.00 | 0.00 | - | - | 1 | 41.17% |
| ONTO241220C00170000 | 2024-03-15 2:59PM EDT | 2024-12-20 | 35.56 | 37.00 | 41.30 | 0.00 | - | 2 | 1 | 38.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00170000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.71 | 0.15 | 4.60 | -5.09 | -87.76% | 2 | 71 | 86.04% |
| ONTO240621P00170000 | 2024-04-03 11:50AM EDT | 2024-06-21 | 8.00 | 2.90 | 3.50 | 0.00 | - | 10 | 28 | 51.45% |
| ONTO241220P00170000 | 2024-04-10 1:24PM EDT | 2024-12-20 | 18.37 | 12.30 | 14.90 | 0.00 | - | - | 2 | 47.42% |
© 2024 Yahoo. All rights reserved.