Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517C00165000 | 2024-04-15 12:25PM EDT | 2024-05-17 | 24.91 | 34.80 | 39.00 | 0.00 | - | - | 3 | 77.42% |
| ONTO240621C00165000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 16.46 | 37.60 | 41.50 | 0.00 | - | 10 | 50 | 58.86% |
| ONTO240920C00165000 | 2024-03-01 1:39PM EDT | 2024-09-20 | 43.64 | 31.50 | 35.30 | 0.00 | - | 3 | 5 | 0.00% |
| ONTO241220C00165000 | 2024-02-16 11:06AM EDT | 2024-12-20 | 40.95 | 35.50 | 38.60 | 0.00 | - | 2 | 3 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00165000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.47 | 0.00 | 4.80 | -4.33 | -90.21% | 1 | 8 | 96.92% |
| ONTO240621P00165000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 3.90 | 0.40 | 4.30 | 0.00 | - | 3 | 9 | 50.10% |
| ONTO240920P00165000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 10.50 | 6.90 | 8.60 | 0.00 | - | 2 | 14 | 49.27% |
© 2024 Yahoo. All rights reserved.