Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 36.00 | 42.00 | 46.00 | 0.00 | - | 1 | 176 | 61.47% |
| ONTO241220C00160000 | 2024-02-07 12:00PM EDT | 2024-12-20 | 29.85 | 46.20 | 49.40 | 0.00 | - | 2 | 19 | 41.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00160000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.60 | 0.25 | 4.90 | 0.00 | - | 10 | 56 | 110.01% |
| ONTO240621P00160000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.80 | 0.70 | 4.30 | -1.62 | -47.37% | 2 | 16 | 56.73% |
| ONTO240920P00160000 | 2024-02-12 12:51PM EDT | 2024-09-20 | 14.51 | 12.00 | 14.50 | 0.00 | - | - | 1 | 66.57% |
| ONTO241220P00160000 | 2024-02-09 10:51AM EDT | 2024-12-20 | 21.02 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 57.14% |
© 2024 Yahoo. All rights reserved.