Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00155000 | 2024-01-19 12:31PM EDT | 2024-06-21 | 21.20 | 35.90 | 38.40 | 0.00 | - | 1 | 70 | 0.00% |
| ONTO241220C00155000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 41.24 | 45.80 | 50.50 | 0.00 | - | - | 36 | 35.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00155000 | 2024-04-24 1:22PM EDT | 2024-05-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | 14 | 28 | 118.46% |
| ONTO240621P00155000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 2.60 | 0.90 | 2.05 | 0.00 | - | 5 | 7 | 53.81% |
© 2024 Yahoo. All rights reserved.