Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00150000 | 2024-02-12 4:43PM EDT | 2024-06-21 | 34.80 | 33.00 | 37.00 | 0.00 | - | 1 | 9 | 0.00% |
| ONTO241220C00150000 | 2024-05-14 9:33AM EDT | 2024-12-20 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00150000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONTO240920P00150000 | 2024-02-12 12:51PM EDT | 2024-09-20 | 10.94 | 8.60 | 10.90 | 0.00 | - | - | 1 | 84.42% |
| ONTO241220P00150000 | 2024-03-13 3:06PM EDT | 2024-12-20 | 13.00 | 9.90 | 11.80 | 0.00 | - | 2 | 19 | 66.85% |
© 2024 Yahoo. All rights reserved.