Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00145000 | 2024-02-23 11:42AM EDT | 2024-06-21 | 39.50 | 41.00 | 45.50 | 0.00 | - | 1 | 11 | 0.00% |
| ONTO241220C00145000 | 2023-12-26 4:00PM EDT | 2024-12-20 | 34.20 | 36.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240517P00145000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.80% |
© 2024 Yahoo. All rights reserved.